AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,160,758 Value ($000) $31,871 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 2,012,424 Value ($000) $35,616 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 1,948,176 Value ($000) $42,322 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 1,786,339 Value ($000) $38,972 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 1,696,204 Value ($000) $43,022 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 1,602,398 Value ($000) $55,957 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 1,233,018 Value ($000) $40,183 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 1,243,254 Value ($000) $41,592 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 1,218,854 Value ($000) $32,938 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 1,084,166 Value ($000) $29,840 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 1,060,070 Value ($000) $33,624 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 953,020 Value ($000) $30,464 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 928,538 Value ($000) $23,003 Avg Close $19.88 Range $7.74 - $24.57