AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 255 Value ($000) $2 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 197 Value ($000) $3 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 121 Value ($000) $2 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 201 Value ($000) $4 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 200 Value ($000) $4 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 202 Value ($000) $5 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 209 Value ($000) $7 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 204 Value ($000) $7 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 203 Value ($000) $7 Avg Close $27.71 Range $23.53 - $31.11