AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Yelin Lapidot Holdings Management Ltd.'s Holding History (CIK: 0001590495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,113 Value ($000) $176 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 20,113 Value ($000) $191 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 20,113 Value ($000) $198 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 20,113 Value ($000) $189 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 20,113 Value ($000) $196 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 20,113 Value ($000) $196 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 20,113 Value ($000) $209 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 20,113 Value ($000) $262 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 20,113 Value ($000) $243 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 20,113 Value ($000) $201 Avg Close $9.33 Range $8.03 - $10.82