AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,666 Value ($000) $162 Avg Close $30.42 Range $27.92 - $32.59

Q3 2021

Shares 4,666 Value ($000) $151,832 Avg Close $28.23 Range $25.75 - $29.39

Q2 2021

Shares 4,666 Value ($000) $154,398 Avg Close $27.71 Range $23.53 - $31.11

Q1 2021

Shares 4,666 Value ($000) $125,889 Avg Close $25.69 Range $22.47 - $31.61

Q4 2020

Shares 4,666 Value ($000) $129 Avg Close $25.31 Range $22.51 - $30.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,666	$162	$30.42	$27.92 - $32.59
Q3 2021	4,666	$151,832	$28.23	$25.75 - $29.39
Q2 2021	4,666	$154,398	$27.71	$23.53 - $31.11
Q1 2021	4,666	$125,889	$25.69	$22.47 - $31.61
Q4 2020	4,666	$129	$25.31	$22.51 - $30.49