AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 114,756 Value ($000) $2,948 Avg Close $18.72 Range $15.00 - $22.23

Q3 2019

Shares 345,881 Value ($000) $6,541 Avg Close $15.31 Range $12.87 - $19.24

Q2 2019

Shares 360,674 Value ($000) $5,583 Avg Close $12.97 Range $11.55 - $14.81

Q1 2019

Shares 421,562 Value ($000) $5,834 Avg Close $11.14 Range $8.37 - $12.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	114,756	$2,948	$18.72	$15.00 - $22.23
Q3 2019	345,881	$6,541	$15.31	$12.87 - $19.24
Q2 2019	360,674	$5,583	$12.97	$11.55 - $14.81
Q1 2019	421,562	$5,834	$11.14	$8.37 - $12.61