AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,122 Value ($000) $883 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 88,802 Value ($000) $845 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 23,978 Value ($000) $235 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 47,624 Value ($000) $449 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 41,686 Value ($000) $406 Avg Close $8.64 Range $7.22 - $9.37
Q3 2023
Shares 34,926 Value ($000) $353 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 45,855 Value ($000) $419 Avg Close $8.79 Range $7.20 - $13.43
Q4 2022
Shares 21,788 Value ($000) $390 Avg Close $17.00 Range $14.86 - $19.97
Q1 2022
Shares 65,241 Value ($000) $1,667 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 60,438 Value ($000) $2,100 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 22,802 Value ($000) $742 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 8,246 Value ($000) $273 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 82,223 Value ($000) $2,219 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 40,339 Value ($000) $1,111 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 42,492 Value ($000) $1,337 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 34,472 Value ($000) $1,096 Avg Close $26.42 Range $18.34 - $34.44
Q4 2019
Shares 64,190 Value ($000) $1,649 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 128,962 Value ($000) $2,439 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 15,953 Value ($000) $247 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 19,626 Value ($000) $272 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 10,141 Value ($000) $100 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 14,098 Value ($000) $142 Avg Close $8.14 Range $6.31 - $9.67
Q1 2018
Shares 11,135 Value ($000) $80 Avg Close $6.17 Range $5.68 - $6.52