AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,531 Value ($000) $916 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 100,835 Value ($000) $970 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 99,981 Value ($000) $983 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 101,954 Value ($000) $947 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 91,018 Value ($000) $902 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 91,287 Value ($000) $893 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 82,137 Value ($000) $848 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 68,810 Value ($000) $904 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 28,346 Value ($000) $347 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 13,209 Value ($000) $134 Avg Close $9.33 Range $8.03 - $10.82