AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,476 Value ($000) $956 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 107,707 Value ($000) $1,025 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 121,065 Value ($000) $1,189 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 96,740 Value ($000) $911 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 141,342 Value ($000) $1,377 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 74,174 Value ($000) $722 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 66,580 Value ($000) $691 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 48,387 Value ($000) $631 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 13,066 Value ($000) $158 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 2,572 Value ($000) $26 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 4,988 Value ($000) $46 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 7,614 Value ($000) $115 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 3,012 Value ($000) $54 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 5,235 Value ($000) $114 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 8,614 Value ($000) $189 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 15,498 Value ($000) $396 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 57,205 Value ($000) $1,988 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 155,089 Value ($000) $5,046 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 132,786 Value ($000) $4,394 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 8,898 Value ($000) $240 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 43,759 Value ($000) $1,206 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 52,738 Value ($000) $1,659 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 28,627 Value ($000) $910 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 14,454 Value ($000) $345 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 10,906 Value ($000) $280 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 6,528 Value ($000) $123 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 3,802 Value ($000) $59 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 5,434 Value ($000) $76 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 29,416 Value ($000) $291 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 28,675 Value ($000) $288 Avg Close $8.14 Range $6.31 - $9.67
Q2 2018
Shares 37,347 Value ($000) $290 Avg Close $5.98 Range $5.47 - $6.46
Q1 2018
Shares 20,751 Value ($000) $148 Avg Close $6.17 Range $5.68 - $6.52
Q4 2017
Shares 8,166 Value ($000) $61 Avg Close $5.94 Range $5.08 - $6.96
Q3 2017
Shares 38,023 Value ($000) $272 Avg Close $5.55 Range $4.85 - $5.95
Q2 2017
Shares 28,160 Value ($000) $169 Avg Close $5.38 Range $4.81 - $5.81
Q1 2017
Shares 13,651 Value ($000) $96 Avg Close $5.50 Range $4.91 - $5.99
Q4 2016
Shares 14,899 Value ($000) $94 Avg Close $4.78 Range $4.19 - $5.37
Q3 2016
Shares 13,271 Value ($000) $71 Avg Close $3.94 Range $3.34 - $4.75
Q2 2016
Shares 10,915 Value ($000) $45 Avg Close $3.40 Range $3.04 - $3.90
Q1 2016
Shares 2,721 Value ($000) $13 Avg Close $3.54 Range $3.02 - $3.94
Q4 2015
Shares 2,500 Value ($000) $10 Avg Close $3.21 Range $2.58 - $3.74
Q3 2015
Shares 7,322 Value ($000) $24 Avg Close $2.59 Range $2.22 - $2.82
Q2 2015
Shares 5,172 Value ($000) $17 Avg Close $3.50 Range $2.54 - $4.33
Q1 2015
Shares 5,733 Value ($000) $27 Avg Close $4.20 Range $3.69 - $4.61
Q4 2014
Shares 3,138 Value ($000) $15 Avg Close $3.82 Range $3.39 - $4.16