AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,008 Value ($000) $175 Avg Close $8.85 Range $8.21 - $9.66

Q1 2025

Shares 12,029 Value ($000) $113 Avg Close $10.08 Range $8.81 - $11.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,008	$175	$8.85	$8.21 - $9.66
Q1 2025	12,029	$113	$10.08	$8.81 - $11.93