AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 14,413 Value ($000) $86 Avg Close $5.38 Range $4.81 - $5.81

Q1 2017

Shares 13,529 Value ($000) $95 Avg Close $5.50 Range $4.91 - $5.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	14,413	$86	$5.38	$4.81 - $5.81
Q1 2017	13,529	$95	$5.50	$4.91 - $5.99