AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,871 Value ($000) $235 Avg Close $8.85 Range $8.21 - $9.66

Q3 2025

Shares 20,773 Value ($000) $198 Avg Close $9.46 Range $8.47 - $10.96

Q2 2025

Shares 17,211 Value ($000) $169 Avg Close $8.73 Range $7.64 - $9.39

Q1 2025

Shares 22,621 Value ($000) $213 Avg Close $10.08 Range $8.81 - $11.93

Q4 2024

Shares 15,198 Value ($000) $148 Avg Close $8.64 Range $7.22 - $9.37

Q4 2023

Shares 13,170 Value ($000) $159 Avg Close $9.32 Range $6.50 - $11.33

Q3 2023

Shares 26,417 Value ($000) $267 Avg Close $9.33 Range $8.03 - $10.82

Q2 2023

Shares 26,351 Value ($000) $241 Avg Close $8.79 Range $7.20 - $13.43

Q1 2023

Shares 27,823 Value ($000) $420 Avg Close $15.13 Range $12.40 - $18.23

Q4 2022

Shares 25,505 Value ($000) $456 Avg Close $17.00 Range $14.86 - $19.97

Q3 2022

Shares 14,273 Value ($000) $311 Avg Close $19.84 Range $18.45 - $21.58

Q2 2022

Shares 61,066 Value ($000) $1,346 Avg Close $20.13 Range $17.23 - $23.38

Q1 2022

Shares 62,954 Value ($000) $1,608 Avg Close $25.16 Range $22.23 - $31.11

Q4 2021

Shares 19,952 Value ($000) $693 Avg Close $30.42 Range $27.92 - $32.59

Q3 2021

Shares 8,686 Value ($000) $283 Avg Close $28.23 Range $25.75 - $29.39

Q1 2021

Shares 30,591 Value ($000) $825 Avg Close $25.69 Range $22.47 - $31.61

Q4 2020

Shares 33,515 Value ($000) $923 Avg Close $25.31 Range $22.51 - $30.49

Q3 2020

Shares 9,778 Value ($000) $308 Avg Close $29.17 Range $23.59 - $38.64

Q2 2020

Shares 40,889 Value ($000) $1,300 Avg Close $26.42 Range $18.34 - $34.44

Q3 2019

Shares 13,998 Value ($000) $265 Avg Close $15.31 Range $12.87 - $19.24

Q2 2019

Shares 18,775 Value ($000) $290 Avg Close $12.97 Range $11.55 - $14.81

Q1 2019

Shares 22,261 Value ($000) $308 Avg Close $11.14 Range $8.37 - $12.61

Q4 2018

Shares 17,535 Value ($000) $173 Avg Close $9.02 Range $7.58 - $10.92

Q3 2018

Shares 21,237 Value ($000) $214 Avg Close $8.14 Range $6.31 - $9.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,871	$235	$8.85	$8.21 - $9.66
Q3 2025	20,773	$198	$9.46	$8.47 - $10.96
Q2 2025	17,211	$169	$8.73	$7.64 - $9.39
Q1 2025	22,621	$213	$10.08	$8.81 - $11.93
Q4 2024	15,198	$148	$8.64	$7.22 - $9.37
Q4 2023	13,170	$159	$9.32	$6.50 - $11.33
Q3 2023	26,417	$267	$9.33	$8.03 - $10.82
Q2 2023	26,351	$241	$8.79	$7.20 - $13.43
Q1 2023	27,823	$420	$15.13	$12.40 - $18.23
Q4 2022	25,505	$456	$17.00	$14.86 - $19.97
Q3 2022	14,273	$311	$19.84	$18.45 - $21.58
Q2 2022	61,066	$1,346	$20.13	$17.23 - $23.38
Q1 2022	62,954	$1,608	$25.16	$22.23 - $31.11
Q4 2021	19,952	$693	$30.42	$27.92 - $32.59
Q3 2021	8,686	$283	$28.23	$25.75 - $29.39
Q1 2021	30,591	$825	$25.69	$22.47 - $31.61
Q4 2020	33,515	$923	$25.31	$22.51 - $30.49
Q3 2020	9,778	$308	$29.17	$23.59 - $38.64
Q2 2020	40,889	$1,300	$26.42	$18.34 - $34.44
Q3 2019	13,998	$265	$15.31	$12.87 - $19.24
Q2 2019	18,775	$290	$12.97	$11.55 - $14.81
Q1 2019	22,261	$308	$11.14	$8.37 - $12.61
Q4 2018	17,535	$173	$9.02	$7.58 - $10.92
Q3 2018	21,237	$214	$8.14	$6.31 - $9.67