AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 355,864 Value ($000) $3,617 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 395,911 Value ($000) $3,851 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 441,878 Value ($000) $4,587 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 238,479 Value ($000) $3,110 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 240,572 Value ($000) $2,904 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 211,970 Value ($000) $2,143 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 135,228 Value ($000) $1,235 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 135,915 Value ($000) $2,050 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 137,503 Value ($000) $2,460 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 146,120 Value ($000) $3,187 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 146,120 Value ($000) $3,220 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 152,619 Value ($000) $3,899 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 151,734 Value ($000) $5,271 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 151,653 Value ($000) $4,935 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 150,635 Value ($000) $4,985 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 188,193 Value ($000) $5,077 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 182,816 Value ($000) $5,037 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 135,356 Value ($000) $4,258 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 128,197 Value ($000) $4,075 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 104,181 Value ($000) $2,489 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 112,406 Value ($000) $2,888 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 114,522 Value ($000) $2,166 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 116,684 Value ($000) $1,806 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 105,021 Value ($000) $1,453 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 11,850 Value ($000) $117 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 12,671 Value ($000) $127 Avg Close $8.14 Range $6.31 - $9.67
Q2 2018
Shares 11,572 Value ($000) $90 Avg Close $5.98 Range $5.47 - $6.46
Q1 2018
Shares 9,464 Value ($000) $68 Avg Close $6.17 Range $5.68 - $6.52
Q4 2017
Shares 6,975 Value ($000) $51 Avg Close $5.94 Range $5.08 - $6.96
Q2 2016
Shares 882 Value ($000) $4 Avg Close $3.40 Range $3.04 - $3.90
Q1 2016
Shares 279 Value ($000) $1 Avg Close $3.54 Range $3.02 - $3.94
Q4 2015
Shares 279 Value ($000) $1 Avg Close $3.21 Range $2.58 - $3.74