AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,132 Value ($000) $150 Avg Close $8.85 Range $8.21 - $9.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,132	$150	$8.85	$8.21 - $9.66