AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 400 Value ($000) $5 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 400 Value ($000) $5 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 1,400 Value ($000) $14 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 1,400 Value ($000) $13 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 3,050 Value ($000) $46 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 3,222 Value ($000) $58 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 4,332 Value ($000) $94 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 4,332 Value ($000) $95 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 6,532 Value ($000) $167 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 5,832 Value ($000) $203 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 6,182 Value ($000) $201 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 6,711 Value ($000) $222 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 5,242 Value ($000) $141 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 3,812 Value ($000) $105 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 5,545 Value ($000) $174 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 3,220 Value ($000) $102 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 3,145 Value ($000) $75 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 1,564 Value ($000) $40 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 1,451 Value ($000) $27 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 1,000 Value ($000) $15 Avg Close $12.97 Range $11.55 - $14.81