AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 241,392 Value ($000) $2,349 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 1,396,521 Value ($000) $14,496 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 1,399,558 Value ($000) $18,250 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 1,397,162 Value ($000) $16,864 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 1,429,187 Value ($000) $14,449 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 1,540,114 Value ($000) $14,061 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 1,511,469 Value ($000) $22,793 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 1,501,519 Value ($000) $26,862 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 1,407,538 Value ($000) $30,698 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 1,195,075 Value ($000) $26,339 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 644,102 Value ($000) $16,457 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 653,841 Value ($000) $22,714 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 713,731 Value ($000) $23,225 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 1,460 Value ($000) $48 Avg Close $27.71 Range $23.53 - $31.11