AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,600 Value ($000) $28 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 1,600 Value ($000) $35 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 1,655 Value ($000) $36 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 1,655 Value ($000) $42 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 1,655 Value ($000) $58 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 1,655 Value ($000) $54 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 1,655 Value ($000) $56 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 3,190 Value ($000) $86 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 3,550 Value ($000) $98 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 1,350 Value ($000) $43 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 1,350 Value ($000) $43 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 1,350 Value ($000) $34 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 1,250 Value ($000) $32 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 1,500 Value ($000) $31 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 1,688 Value ($000) $26 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 1,938 Value ($000) $27 Avg Close $11.14 Range $8.37 - $12.61