AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,177 Value ($000) $229 Avg Close $8.85 Range $8.21 - $9.66
Q2 2024
Shares 21,978 Value ($000) $229 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 17,460 Value ($000) $228 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 13,769 Value ($000) $166 Avg Close $9.32 Range $6.50 - $11.33
Q2 2023
Shares 35,413 Value ($000) $324 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 63,758 Value ($000) $961 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 11,204 Value ($000) $200 Avg Close $17.00 Range $14.86 - $19.97
Q4 2021
Shares 34,611 Value ($000) $1,200 Avg Close $30.42 Range $27.92 - $32.59
Q2 2021
Shares 19,411 Value ($000) $642 Avg Close $27.71 Range $23.53 - $31.11
Q2 2020
Shares 21,393 Value ($000) $680 Avg Close $26.42 Range $18.34 - $34.44
Q4 2019
Shares 11,075 Value ($000) $284 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 24,855 Value ($000) $469 Avg Close $15.31 Range $12.87 - $19.24