AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 83,699 Value ($000) $2,000 Avg Close $19.88 Range $7.74 - $24.57

Q4 2019

Shares 83,699 Value ($000) $2,150 Avg Close $18.72 Range $15.00 - $22.23

Q3 2019

Shares 83,699 Value ($000) $1,583 Avg Close $15.31 Range $12.87 - $19.24

Q2 2019

Shares 83,699 Value ($000) $1,296 Avg Close $12.97 Range $11.55 - $14.81

Q1 2019

Shares 83,699 Value ($000) $1,158 Avg Close $11.14 Range $8.37 - $12.61

Q4 2018

Shares 32,700 Value ($000) $323 Avg Close $9.02 Range $7.58 - $10.92

Q3 2018

Shares 32,700 Value ($000) $329 Avg Close $8.14 Range $6.31 - $9.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	83,699	$2,000	$19.88	$7.74 - $24.57
Q4 2019	83,699	$2,150	$18.72	$15.00 - $22.23
Q3 2019	83,699	$1,583	$15.31	$12.87 - $19.24
Q2 2019	83,699	$1,296	$12.97	$11.55 - $14.81
Q1 2019	83,699	$1,158	$11.14	$8.37 - $12.61
Q4 2018	32,700	$323	$9.02	$7.58 - $10.92
Q3 2018	32,700	$329	$8.14	$6.31 - $9.67