AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 104,953 Value ($000) $1,369 Avg Close $11.68 Range $10.03 - $13.15

Q4 2023

Shares 93,839 Value ($000) $1,133 Avg Close $9.32 Range $6.50 - $11.33

Q4 2021

Shares 73,775 Value ($000) $2,563 Avg Close $30.42 Range $27.92 - $32.59

Q3 2021

Shares 59,705 Value ($000) $1,943 Avg Close $28.23 Range $25.75 - $29.39

Q2 2021

Shares 48,985 Value ($000) $1,621 Avg Close $27.71 Range $23.53 - $31.11

Q1 2021

Shares 41,615 Value ($000) $1,123 Avg Close $25.69 Range $22.47 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	104,953	$1,369	$11.68	$10.03 - $13.15
Q4 2023	93,839	$1,133	$9.32	$6.50 - $11.33
Q4 2021	73,775	$2,563	$30.42	$27.92 - $32.59
Q3 2021	59,705	$1,943	$28.23	$25.75 - $29.39
Q2 2021	48,985	$1,621	$27.71	$23.53 - $31.11
Q1 2021	41,615	$1,123	$25.69	$22.47 - $31.61