AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,490 Value ($000) $253 Avg Close $20.13 Range $17.23 - $23.38

Q1 2022

Shares 11,189 Value ($000) $286 Avg Close $25.16 Range $22.23 - $31.11

Q4 2021

Shares 17,503 Value ($000) $608 Avg Close $30.42 Range $27.92 - $32.59

Q3 2021

Shares 6,474 Value ($000) $211 Avg Close $28.23 Range $25.75 - $29.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,490	$253	$20.13	$17.23 - $23.38
Q1 2022	11,189	$286	$25.16	$22.23 - $31.11
Q4 2021	17,503	$608	$30.42	$27.92 - $32.59
Q3 2021	6,474	$211	$28.23	$25.75 - $29.39