AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,469 Value ($000) $216 Avg Close $25.16 Range $22.23 - $31.11

Q4 2021

Shares 8,118 Value ($000) $282 Avg Close $30.42 Range $27.92 - $32.59

Q3 2021

Shares 8,168 Value ($000) $266 Avg Close $28.23 Range $25.75 - $29.39

Q2 2021

Shares 7,694 Value ($000) $255 Avg Close $27.71 Range $23.53 - $31.11

Q1 2021

Shares 7,534 Value ($000) $203 Avg Close $25.69 Range $22.47 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,469	$216	$25.16	$22.23 - $31.11
Q4 2021	8,118	$282	$30.42	$27.92 - $32.59
Q3 2021	8,168	$266	$28.23	$25.75 - $29.39
Q2 2021	7,694	$255	$27.71	$23.53 - $31.11
Q1 2021	7,534	$203	$25.69	$22.47 - $31.61