AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 147,000 Value ($000) $1,486 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 809,236 Value ($000) $7,388 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 779,236 Value ($000) $11,751 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 1,005,653 Value ($000) $17,893 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 875,337 Value ($000) $19,285 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 869,762 Value ($000) $19,168 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 1,122,294 Value ($000) $28,676 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 1,094,068 Value ($000) $38,008 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 1,082,361 Value ($000) $35,222 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 838,143 Value ($000) $27,760 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 838,289 Value ($000) $22,613 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 944,280 Value ($000) $25,987 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 988,901 Value ($000) $29,358 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 782,138 Value ($000) $23,626 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 1,158,976 Value ($000) $27,213 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 394,513 Value ($000) $10,066 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 335,886 Value ($000) $6,142 Avg Close $15.31 Range $12.87 - $19.24