AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 41,465 Value ($000) $625 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 39,825 Value ($000) $712 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 38,890 Value ($000) $784 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 32,830 Value ($000) $723,573 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 35,580 Value ($000) $909,069 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 35,755 Value ($000) $1,242,128 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 34,835 Value ($000) $1,133,530 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 33,910 Value ($000) $1,122,081 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 32,275 Value ($000) $870,779 Avg Close $25.69 Range $22.47 - $31.61