AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 21,509 Value ($000) $196 Avg Close $8.79 Range $7.20 - $13.43

Q1 2023

Shares 20,309 Value ($000) $306 Avg Close $15.13 Range $12.40 - $18.23

Q4 2022

Shares 55,925 Value ($000) $1,000 Avg Close $17.00 Range $14.86 - $19.97

Q3 2022

Shares 73,727 Value ($000) $1,606 Avg Close $19.84 Range $18.45 - $21.58

Q2 2022

Shares 83,433 Value ($000) $1,837 Avg Close $20.13 Range $17.23 - $23.38

Q1 2022

Shares 39,018 Value ($000) $996 Avg Close $25.16 Range $22.23 - $31.11

Q4 2021

Shares 71,591 Value ($000) $2,486 Avg Close $30.42 Range $27.92 - $32.59

Q3 2021

Shares 52,923 Value ($000) $1,721 Avg Close $28.23 Range $25.75 - $29.39

Q2 2021

Shares 66,948 Value ($000) $2,218 Avg Close $27.71 Range $23.53 - $31.11

Q1 2021

Shares 53,997 Value ($000) $1,455 Avg Close $25.69 Range $22.47 - $31.61

Q4 2020

Shares 70,643 Value ($000) $1,948 Avg Close $25.31 Range $22.51 - $30.49

Q3 2020

Shares 134,963 Value ($000) $4,249 Avg Close $29.17 Range $23.59 - $38.64

Q2 2020

Shares 156,880 Value ($000) $4,966 Avg Close $26.42 Range $18.34 - $34.44

Q1 2020

Shares 101,398 Value ($000) $2,416 Avg Close $19.88 Range $7.74 - $24.57

Q4 2019

Shares 8,498 Value ($000) $213 Avg Close $18.72 Range $15.00 - $22.23

Q3 2019

Shares 8,498 Value ($000) $169 Avg Close $15.31 Range $12.87 - $19.24

Q2 2019

Shares 8,530 Value ($000) $130 Avg Close $12.97 Range $11.55 - $14.81

Q1 2019

Shares 8,530 Value ($000) $118 Avg Close $11.14 Range $8.37 - $12.61

Q4 2018

Shares 8,530 Value ($000) $84 Avg Close $9.02 Range $7.58 - $10.92

Q3 2018

Shares 8,530 Value ($000) $86 Avg Close $8.14 Range $6.31 - $9.67

Q2 2018

Shares 8,530 Value ($000) $66 Avg Close $5.98 Range $5.47 - $6.46

Q1 2018

Shares 17,060 Value ($000) $122 Avg Close $6.17 Range $5.68 - $6.52

Q4 2017

Shares 19,281 Value ($000) $138 Avg Close $5.94 Range $5.08 - $6.96

Q3 2017

Shares 19,386 Value ($000) $139 Avg Close $5.55 Range $4.85 - $5.95

Q2 2017

Shares 17,060 Value ($000) $102 Avg Close $5.38 Range $4.81 - $5.81

Q1 2017

Shares 28,829 Value ($000) $202 Avg Close $5.50 Range $4.91 - $5.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	21,509	$196	$8.79	$7.20 - $13.43
Q1 2023	20,309	$306	$15.13	$12.40 - $18.23
Q4 2022	55,925	$1,000	$17.00	$14.86 - $19.97
Q3 2022	73,727	$1,606	$19.84	$18.45 - $21.58
Q2 2022	83,433	$1,837	$20.13	$17.23 - $23.38
Q1 2022	39,018	$996	$25.16	$22.23 - $31.11
Q4 2021	71,591	$2,486	$30.42	$27.92 - $32.59
Q3 2021	52,923	$1,721	$28.23	$25.75 - $29.39
Q2 2021	66,948	$2,218	$27.71	$23.53 - $31.11
Q1 2021	53,997	$1,455	$25.69	$22.47 - $31.61
Q4 2020	70,643	$1,948	$25.31	$22.51 - $30.49
Q3 2020	134,963	$4,249	$29.17	$23.59 - $38.64
Q2 2020	156,880	$4,966	$26.42	$18.34 - $34.44
Q1 2020	101,398	$2,416	$19.88	$7.74 - $24.57
Q4 2019	8,498	$213	$18.72	$15.00 - $22.23
Q3 2019	8,498	$169	$15.31	$12.87 - $19.24
Q2 2019	8,530	$130	$12.97	$11.55 - $14.81
Q1 2019	8,530	$118	$11.14	$8.37 - $12.61
Q4 2018	8,530	$84	$9.02	$7.58 - $10.92
Q3 2018	8,530	$86	$8.14	$6.31 - $9.67
Q2 2018	8,530	$66	$5.98	$5.47 - $6.46
Q1 2018	17,060	$122	$6.17	$5.68 - $6.52
Q4 2017	19,281	$138	$5.94	$5.08 - $6.96
Q3 2017	19,386	$139	$5.55	$4.85 - $5.95
Q2 2017	17,060	$102	$5.38	$4.81 - $5.81
Q1 2017	28,829	$202	$5.50	$4.91 - $5.99