AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,966 Value ($000) $1,938 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 180,164 Value ($000) $1,715 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 182,945 Value ($000) $1,797 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 185,117 Value ($000) $1,744 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 185,117 Value ($000) $1,803 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 188,538 Value ($000) $1,834 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 202,182 Value ($000) $2,099 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 184,593 Value ($000) $2,407 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 217,400 Value ($000) $2,624 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 218,300 Value ($000) $2,207 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 194,440 Value ($000) $1,775 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 120,559 Value ($000) $1,818 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 108,132 Value ($000) $1,934 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 104,308 Value ($000) $2,275 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 90,288 Value ($000) $2,073 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 86,572 Value ($000) $2,212 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 85,813 Value ($000) $2,981 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 111,047 Value ($000) $3,613 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 179,866 Value ($000) $5,952 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 189,795 Value ($000) $5,121 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 50,074 Value ($000) $1,380 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 26,104 Value ($000) $821 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 44,296 Value ($000) $1,408 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 20,677 Value ($000) $494 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 19,300 Value ($000) $496 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 28,466 Value ($000) $538 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 30,696 Value ($000) $475 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 35,553 Value ($000) $492 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 51,850 Value ($000) $512 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 68,833 Value ($000) $692 Avg Close $8.14 Range $6.31 - $9.67
Q2 2018
Shares 77,046 Value ($000) $599 Avg Close $5.98 Range $5.47 - $6.46
Q1 2018
Shares 76,885 Value ($000) $550 Avg Close $6.17 Range $5.68 - $6.52
Q4 2017
Shares 30,895 Value ($000) $227 Avg Close $5.94 Range $5.08 - $6.96