AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 120 Value ($000) $3 Avg Close $25.31 Range $22.51 - $30.49

Q3 2020

Shares 120 Value ($000) $4 Avg Close $29.17 Range $23.59 - $38.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	120	$3	$25.31	$22.51 - $30.49
Q3 2020	120	$4	$29.17	$23.59 - $38.64