AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 24,052 Value ($000) $764 Avg Close $26.42 Range $18.34 - $34.44

Q2 2019

Shares 10,000 Value ($000) $155 Avg Close $12.97 Range $11.55 - $14.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	24,052	$764	$26.42	$18.34 - $34.44
Q2 2019	10,000	$155	$12.97	$11.55 - $14.81