AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 82,300 Value ($000) $2,678 Avg Close $28.23 Range $25.75 - $29.39

Q2 2021

Shares 80,796 Value ($000) $2,674 Avg Close $27.71 Range $23.53 - $31.11

Q1 2021

Shares 67,095 Value ($000) $1,810 Avg Close $25.69 Range $22.47 - $31.61

Q4 2020

Shares 67,185 Value ($000) $1,851 Avg Close $25.31 Range $22.51 - $30.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	82,300	$2,678	$28.23	$25.75 - $29.39
Q2 2021	80,796	$2,674	$27.71	$23.53 - $31.11
Q1 2021	67,095	$1,810	$25.69	$22.47 - $31.61
Q4 2020	67,185	$1,851	$25.31	$22.51 - $30.49