AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 500 Value ($000) $14 Avg Close $25.31 Range $22.51 - $30.49

Q3 2020

Shares 500 Value ($000) $16 Avg Close $29.17 Range $23.59 - $38.64

Q2 2020

Shares 500 Value ($000) $16 Avg Close $26.42 Range $18.34 - $34.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	500	$14	$25.31	$22.51 - $30.49
Q3 2020	500	$16	$29.17	$23.59 - $38.64
Q2 2020	500	$16	$26.42	$18.34 - $34.44