AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 45 Value ($000) $1 Avg Close $20.13 Range $17.23 - $23.38

Q1 2021

Shares 500 Value ($000) $13,490 Avg Close $25.69 Range $22.47 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	45	$1	$20.13	$17.23 - $23.38
Q1 2021	500	$13,490	$25.69	$22.47 - $31.61