AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 116 Value ($000) $2 Avg Close $11.14 Range $8.37 - $12.61

Q3 2018

Shares 116 Value ($000) $1 Avg Close $8.14 Range $6.31 - $9.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	116	$2	$11.14	$8.37 - $12.61
Q3 2018	116	$1	$8.14	$6.31 - $9.67