AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,933 Value ($000) $340 Avg Close $8.85 Range $8.21 - $9.66
Q2 2025
Shares 11,794 Value ($000) $116 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 27,339 Value ($000) $258 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 16,892 Value ($000) $165 Avg Close $8.64 Range $7.22 - $9.37
Q2 2024
Shares 8,257 Value ($000) $86 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 8,353 Value ($000) $109 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 6,196 Value ($000) $75 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 7,584 Value ($000) $77 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 11,735 Value ($000) $107 Avg Close $8.79 Range $7.20 - $13.43
Q4 2020
Shares 16,774 Value ($000) $462 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 20,581 Value ($000) $647 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 13,685 Value ($000) $435 Avg Close $26.42 Range $18.34 - $34.44