AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 580 Value ($000) $9 Avg Close $15.13 Range $12.40 - $18.23

Q4 2022

Shares 580 Value ($000) $10 Avg Close $17.00 Range $14.86 - $19.97

Q3 2022

Shares 580 Value ($000) $13 Avg Close $19.84 Range $18.45 - $21.58

Q2 2022

Shares 580 Value ($000) $13 Avg Close $20.13 Range $17.23 - $23.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	580	$9	$15.13	$12.40 - $18.23
Q4 2022	580	$10	$17.00	$14.86 - $19.97
Q3 2022	580	$13	$19.84	$18.45 - $21.58
Q2 2022	580	$13	$20.13	$17.23 - $23.38