AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,735 Value ($000) $391 Avg Close $25.16 Range $22.23 - $31.11

Q4 2021

Shares 14,663 Value ($000) $434 Avg Close $30.42 Range $27.92 - $32.59

Q3 2021

Shares 11,668 Value ($000) $414 Avg Close $28.23 Range $25.75 - $29.39

Q2 2021

Shares 11,332 Value ($000) $370 Avg Close $27.71 Range $23.53 - $31.11

Q1 2021

Shares 11,082 Value ($000) $331 Avg Close $25.69 Range $22.47 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,735	$391	$25.16	$22.23 - $31.11
Q4 2021	14,663	$434	$30.42	$27.92 - $32.59
Q3 2021	11,668	$414	$28.23	$25.75 - $29.39
Q2 2021	11,332	$370	$27.71	$23.53 - $31.11
Q1 2021	11,082	$331	$25.69	$22.47 - $31.61