AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34 Value ($000) $0 Avg Close $9.46 Range $8.47 - $10.96

Q3 2021

Shares 18 Value ($000) $0 Avg Close $28.23 Range $25.75 - $29.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34	$0	$9.46	$8.47 - $10.96
Q3 2021	18	$0	$28.23	$25.75 - $29.39