AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 14,086 Value ($000) $380 Avg Close $25.69 Range $22.47 - $31.61

Q4 2020

Shares 14,251 Value ($000) $393 Avg Close $25.31 Range $22.51 - $30.49

Q3 2020

Shares 50,962 Value ($000) $1,603 Avg Close $29.17 Range $23.59 - $38.64

Q2 2020

Shares 33,877 Value ($000) $1,077 Avg Close $26.42 Range $18.34 - $34.44

Q1 2020

Shares 18,126 Value ($000) $433 Avg Close $19.88 Range $7.74 - $24.57

Q4 2019

Shares 16,470 Value ($000) $423 Avg Close $18.72 Range $15.00 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	14,086	$380	$25.69	$22.47 - $31.61
Q4 2020	14,251	$393	$25.31	$22.51 - $30.49
Q3 2020	50,962	$1,603	$29.17	$23.59 - $38.64
Q2 2020	33,877	$1,077	$26.42	$18.34 - $34.44
Q1 2020	18,126	$433	$19.88	$7.74 - $24.57
Q4 2019	16,470	$423	$18.72	$15.00 - $22.23