AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 166,008 Value ($000) $5,277 Avg Close $26.42 Range $18.34 - $34.44

Q4 2019

Shares 289,842 Value ($000) $7,446 Avg Close $18.72 Range $15.00 - $22.23

Q3 2019

Shares 322,060 Value ($000) $6,090 Avg Close $15.31 Range $12.87 - $19.24

Q2 2019

Shares 327,976 Value ($000) $5,077 Avg Close $12.97 Range $11.55 - $14.81

Q1 2019

Shares 443,995 Value ($000) $6,145 Avg Close $11.14 Range $8.37 - $12.61

Q4 2018

Shares 282,105 Value ($000) $2,787 Avg Close $9.02 Range $7.58 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	166,008	$5,277	$26.42	$18.34 - $34.44
Q4 2019	289,842	$7,446	$18.72	$15.00 - $22.23
Q3 2019	322,060	$6,090	$15.31	$12.87 - $19.24
Q2 2019	327,976	$5,077	$12.97	$11.55 - $14.81
Q1 2019	443,995	$6,145	$11.14	$8.37 - $12.61
Q4 2018	282,105	$2,787	$9.02	$7.58 - $10.92