AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8 Value ($000) $0 Avg Close $11.68 Range $10.03 - $13.15
Q2 2023
Shares 9 Value ($000) $0 Avg Close $8.79 Range $7.20 - $13.43
Q4 2022
Shares 18 Value ($000) $1 Avg Close $17.00 Range $14.86 - $19.97
Q1 2022
Shares 468 Value ($000) $1,388 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 875 Value ($000) $3,618 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 114 Value ($000) $33 Avg Close $28.23 Range $25.75 - $29.39
Q4 2020
Shares 2 Value ($000) $0 Avg Close $25.31 Range $22.51 - $30.49
Q1 2020
Shares 143 Value ($000) $3,421 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 127 Value ($000) $26 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 155 Value ($000) $3 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 154 Value ($000) $2 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 296 Value ($000) $4 Avg Close $11.14 Range $8.37 - $12.61