AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,183 Value ($000) $37,000 Avg Close $29.17 Range $23.59 - $38.64

Q1 2020

Shares 2,276 Value ($000) $54,000 Avg Close $19.88 Range $7.74 - $24.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,183	$37,000	$29.17	$23.59 - $38.64
Q1 2020	2,276	$54,000	$19.88	$7.74 - $24.57