AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $0 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 16 Value ($000) $0 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 16 Value ($000) $0 Avg Close $8.73 Range $7.64 - $9.39
Q4 2024
Shares 16 Value ($000) $0 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 37 Value ($000) $0 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 82 Value ($000) $1 Avg Close $9.76 Range $8.81 - $12.09
Q2 2021
Shares 27 Value ($000) $1 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 27 Value ($000) $1 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 27 Value ($000) $1 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 27 Value ($000) $1 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 27 Value ($000) $1 Avg Close $26.42 Range $18.34 - $34.44