AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Henry James International Management Inc.'s Holding History (CIK: 0001750423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 39,504 Value ($000) $1,372 Avg Close $30.42 Range $27.92 - $32.59

Q3 2021

Shares 33,209 Value ($000) $1,081 Avg Close $28.23 Range $25.75 - $29.39

Q2 2021

Shares 24,019 Value ($000) $795 Avg Close $27.71 Range $23.53 - $31.11

Q1 2021

Shares 24,019 Value ($000) $648 Avg Close $25.69 Range $22.47 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	39,504	$1,372	$30.42	$27.92 - $32.59
Q3 2021	33,209	$1,081	$28.23	$25.75 - $29.39
Q2 2021	24,019	$795	$27.71	$23.53 - $31.11
Q1 2021	24,019	$648	$25.69	$22.47 - $31.61