AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 530 Value ($000) $12 Avg Close $19.84 Range $18.45 - $21.58

Q2 2022

Shares 530 Value ($000) $12 Avg Close $20.13 Range $17.23 - $23.38

Q1 2022

Shares 530 Value ($000) $14 Avg Close $25.16 Range $22.23 - $31.11

Q4 2021

Shares 530 Value ($000) $18 Avg Close $30.42 Range $27.92 - $32.59

Q3 2021

Shares 530 Value ($000) $17 Avg Close $28.23 Range $25.75 - $29.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	530	$12	$19.84	$18.45 - $21.58
Q2 2022	530	$12	$20.13	$17.23 - $23.38
Q1 2022	530	$14	$25.16	$22.23 - $31.11
Q4 2021	530	$18	$30.42	$27.92 - $32.59
Q3 2021	530	$17	$28.23	$25.75 - $29.39