AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,110 Value ($000) $181 Avg Close $11.14 Range $8.37 - $12.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,110	$181	$11.14	$8.37 - $12.61