AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,825 Value ($000) $99 Avg Close $8.79 Range $7.20 - $13.43

Q3 2021

Shares 11,024 Value ($000) $358 Avg Close $28.23 Range $25.75 - $29.39

Q2 2021

Shares 10,926 Value ($000) $361 Avg Close $27.71 Range $23.53 - $31.11

Q1 2021

Shares 9,538 Value ($000) $258 Avg Close $25.69 Range $22.47 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,825	$99	$8.79	$7.20 - $13.43
Q3 2021	11,024	$358	$28.23	$25.75 - $29.39
Q2 2021	10,926	$361	$27.71	$23.53 - $31.11
Q1 2021	9,538	$258	$25.69	$22.47 - $31.61