AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 39 Value ($000) $0 Avg Close $25.16 Range $22.23 - $31.11

Q2 2020

Shares 403 Value ($000) $12 Avg Close $26.42 Range $18.34 - $34.44

Q1 2020

Shares 803 Value ($000) $17 Avg Close $19.88 Range $7.74 - $24.57

Q4 2019

Shares 800 Value ($000) $20 Avg Close $18.72 Range $15.00 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	39	$0	$25.16	$22.23 - $31.11
Q2 2020	403	$12	$26.42	$18.34 - $34.44
Q1 2020	803	$17	$19.88	$7.74 - $24.57
Q4 2019	800	$20	$18.72	$15.00 - $22.23