AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Noked Israel Ltd's Holding History (CIK: 0001767750)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 46,061 Value ($000) $1,524 Avg Close $27.71 Range $23.53 - $31.11

Q1 2021

Shares 46,061 Value ($000) $1,243 Avg Close $25.69 Range $22.47 - $31.61

Q4 2018

Shares 43,974 Value ($000) $434 Avg Close $9.02 Range $7.58 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	46,061	$1,524	$27.71	$23.53 - $31.11
Q1 2021	46,061	$1,243	$25.69	$22.47 - $31.61
Q4 2018	43,974	$434	$9.02	$7.58 - $10.92