AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 22,586 Value ($000) $350 Avg Close $12.97 Range $11.55 - $14.81

Q1 2019

Shares 20,558 Value ($000) $285 Avg Close $11.14 Range $8.37 - $12.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	22,586	$350	$12.97	$11.55 - $14.81
Q1 2019	20,558	$285	$11.14	$8.37 - $12.61