AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 169 Value ($000) $6 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 176 Value ($000) $6 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 175 Value ($000) $5 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 175 Value ($000) $5 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 182 Value ($000) $6 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 181 Value ($000) $6 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 79 Value ($000) $2 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 48 Value ($000) $1 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 40 Value ($000) $1 Avg Close $15.31 Range $12.87 - $19.24