AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 200 Value ($000) $5 Avg Close $18.72 Range $15.00 - $22.23

Q3 2019

Shares 200 Value ($000) $4 Avg Close $15.31 Range $12.87 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	200	$5	$18.72	$15.00 - $22.23
Q3 2019	200	$4	$15.31	$12.87 - $19.24