AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,714 Value ($000) $243 Avg Close $29.17 Range $23.59 - $38.64

Q2 2020

Shares 13,434 Value ($000) $427 Avg Close $26.42 Range $18.34 - $34.44

Q4 2019

Shares 10,049 Value ($000) $258 Avg Close $18.72 Range $15.00 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,714	$243	$29.17	$23.59 - $38.64
Q2 2020	13,434	$427	$26.42	$18.34 - $34.44
Q4 2019	10,049	$258	$18.72	$15.00 - $22.23